Engie Energia Chile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,383.90 | 1,383.90 | 1,350.00 | 1,360.00 | 1,314.75 | 822,305 |
| 2025-11-05 | 1,333.50 | 1,390.00 | 1,329.90 | 1,390.00 | 1,343.75 | 1,014,665 |
| 2025-11-04 | 1,360.50 | 1,379.90 | 1,330.00 | 1,330.00 | 1,285.75 | 416,671 |
| 2025-11-03 | 1,356.00 | 1,373.40 | 1,350.00 | 1,352.80 | 1,307.79 | 680,412 |
| 2025-10-30 | 1,360.00 | 1,376.60 | 1,343.00 | 1,356.50 | 1,311.36 | 235,942 |
| 2025-10-29 | 1,368.60 | 1,371.00 | 1,326.70 | 1,354.90 | 1,309.82 | 849,145 |
| 2025-10-28 | 1,378.40 | 1,393.80 | 1,352.00 | 1,352.00 | 1,307.01 | 1,331,068 |
| 2025-10-27 | 1,380.20 | 1,407.10 | 1,376.80 | 1,380.00 | 1,334.08 | 555,094 |
| 2025-10-24 | 1,387.90 | 1,399.90 | 1,380.00 | 1,380.00 | 1,334.08 | 748,760 |
| 2025-10-23 | 1,370.00 | 1,390.30 | 1,360.00 | 1,385.00 | 1,338.92 | 602,844 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 57.5979 CLP |
| 2025-05-23 | 48.7912 CLP |
| 2021-08-23 | 30.9850 CLP |
| 2021-05-14 | 34.0838 CLP |
| 2020-11-25 | 48.1536 CLP |
| 2019-12-09 | 29.2683 CLP |
| 2019-06-17 | 33.2297 CLP |
| 2019-05-20 | 11.5087 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.