Engie Energia Chile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,700.00 | 1,738.90 | 1,670.70 | 1,720.50 | 1,663.25 | 1,770,922 |
| 2026-04-29 | 1,695.10 | 1,695.10 | 1,640.00 | 1,650.00 | 1,595.10 | 742,882 |
| 2026-04-28 | 1,710.00 | 1,718.60 | 1,691.00 | 1,702.70 | 1,646.04 | 127,247 |
| 2026-04-27 | 1,725.00 | 1,740.00 | 1,706.10 | 1,739.80 | 1,681.91 | 420,362 |
| 2026-04-24 | 1,700.00 | 1,731.10 | 1,699.50 | 1,719.70 | 1,662.48 | 279,400 |
| 2026-04-23 | 1,684.90 | 1,709.90 | 1,664.50 | 1,700.00 | 1,643.43 | 403,251 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 57.5979 CLP |
| 2025-05-23 | 48.7912 CLP |
| 2021-08-23 | 30.9850 CLP |
| 2021-05-14 | 34.0838 CLP |
| 2020-11-25 | 48.1536 CLP |
| 2019-12-09 | 29.2683 CLP |
| 2019-06-17 | 33.2297 CLP |
| 2019-05-20 | 11.5087 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.