Engie Energia Chile SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,850.00 | 1,865.00 | 1,820.00 | 1,830.00 | 1,830.00 | 550,106 |
| 2026-07-27 | 1,880.00 | 1,886.60 | 1,855.00 | 1,865.00 | 1,865.00 | 831,030 |
| 2026-07-24 | 1,830.00 | 1,879.90 | 1,830.00 | 1,879.90 | 1,879.90 | 164,456 |
| 2026-07-23 | 1,865.00 | 1,893.90 | 1,815.00 | 1,830.00 | 1,830.00 | 1,409,011 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 57.5979 CLP |
| 2025-05-23 | 48.7912 CLP |
| 2021-08-23 | 30.9850 CLP |
| 2021-05-14 | 34.0838 CLP |
| 2020-11-25 | 48.1536 CLP |
| 2019-12-09 | 29.2683 CLP |
| 2019-06-17 | 33.2297 CLP |
| 2019-05-20 | 11.5087 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.