Cuprum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 8,324 |
| 2026-10-21 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 42,309 |
| 2026-10-20 | 93.990 | 93.990 | 93.990 | 93.990 | 93.990 | 4,475 |
| 2026-10-19 | 93.990 | 93.990 | 93.990 | 93.990 | 93.990 | 98,750 |
| 2026-10-16 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 16,086 |
| 2026-10-15 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 44,454 |
| 2026-10-14 | 93.990 | 93.990 | 93.990 | 93.990 | 93.990 | 27,959 |
| 2026-10-13 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 57,862 |
| 2026-10-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 40,020 |
| 2026-10-08 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 36,328 |
| 2026-10-07 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 13,014 |
| 2026-10-06 | 91.000 | 93.980 | 91.000 | 91.000 | 91.000 | 22,278 |
| 2026-10-05 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 108,545 |
| 2026-10-02 | 90.100 | 92.300 | 90.100 | 90.100 | 90.100 | 7,028 |
| 2026-10-01 | 90.100 | 90.100 | 90.100 | 90.100 | 90.100 | 47,533 |
| 2026-09-30 | 90.000 | 92.000 | 90.000 | 90.050 | 90.050 | 344,367 |
| 2026-09-29 | 90.000 | 94.990 | 90.000 | 90.000 | 90.000 | 9,851 |
| 2026-09-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10,073 |
| 2026-09-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 33,751 |
| 2026-09-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 18,626 |
| 2026-09-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 2,749 |
| 2026-09-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 8,108 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3492 CLP |
| 2025-12-22 | 3.9154 CLP |
| 2025-05-12 | 2.3492 CLP |
| 2024-12-20 | 3.6804 CLP |
| 2024-05-10 | 2.1926 CLP |
| 2023-12-20 | 3.5238 CLP |
| 2023-05-15 | 0.8967 CLP |
| 2022-12-15 | 5.4739 CLP |
| 2022-05-13 | 1.5323 CLP |
| 2021-12-20 | 2.7408 CLP |
| 2021-05-13 | 4.0720 CLP |
| 2020-11-02 | 5.4815 CLP |
| 2019-12-19 | 2.7408 CLP |
| 2019-05-13 | 2.2444 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.