Cuprum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 119.00 | 119.90 | 119.00 | 119.00 | 114.38 | 182,875 |
| 2025-11-05 | 116.01 | 119.50 | 116.01 | 118.38 | 113.78 | 139,607 |
| 2025-11-04 | 114.00 | 115.99 | 114.00 | 115.09 | 110.62 | 153,515 |
| 2025-11-03 | 118.00 | 118.00 | 113.00 | 113.64 | 109.22 | 189,221 |
| 2025-10-30 | 119.00 | 119.00 | 118.61 | 118.61 | 114.00 | 107,742 |
| 2025-10-29 | 106.00 | 110.00 | 106.00 | 109.54 | 105.28 | 207,217 |
| 2025-10-28 | 101.00 | 106.00 | 101.00 | 105.90 | 101.79 | 174,858 |
| 2025-10-27 | 97.800 | 97.800 | 97.800 | 97.800 | 94.000 | 17,168 |
| 2025-10-24 | 99.000 | 99.000 | 96.990 | 97.800 | 94.000 | 92,665 |
| 2025-10-23 | 92.600 | 92.600 | 92.600 | 92.600 | 89.002 | 15,639 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3492 CLP |
| 2025-12-22 | 3.9154 CLP |
| 2025-05-12 | 2.3492 CLP |
| 2024-12-20 | 3.6804 CLP |
| 2024-05-10 | 2.1926 CLP |
| 2023-12-20 | 3.5238 CLP |
| 2023-05-15 | 0.8967 CLP |
| 2022-12-15 | 5.4739 CLP |
| 2022-05-13 | 1.5323 CLP |
| 2021-12-20 | 2.7408 CLP |
| 2021-05-13 | 4.0720 CLP |
| 2020-11-02 | 5.4815 CLP |
| 2019-12-19 | 2.7408 CLP |
| 2019-05-13 | 2.2444 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.