Cuprum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1,989 |
| 2026-07-27 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 122,482 |
| 2026-07-24 | 98.390 | 98.390 | 98.290 | 98.290 | 98.290 | 49,113 |
| 2026-07-23 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 43,620 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3492 CLP |
| 2025-12-22 | 3.9154 CLP |
| 2025-05-12 | 2.3492 CLP |
| 2024-12-20 | 3.6804 CLP |
| 2024-05-10 | 2.1926 CLP |
| 2023-12-20 | 3.5238 CLP |
| 2023-05-15 | 0.8967 CLP |
| 2022-12-15 | 5.4739 CLP |
| 2022-05-13 | 1.5323 CLP |
| 2021-12-20 | 2.7408 CLP |
| 2021-05-13 | 4.0720 CLP |
| 2020-11-02 | 5.4815 CLP |
| 2019-12-19 | 2.7408 CLP |
| 2019-05-13 | 2.2444 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.