Pionero Fondo De Inversion historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16,112.00	16,112.00	16,112.00	16,112.00	16,112.00	360
2026-10-21	16,145.00	16,145.00	16,103.00	16,111.77	16,111.77	1,476
2026-10-20	16,100.00	16,145.88	16,100.00	16,145.88	16,145.88	7,602
2026-10-15	16,420.00	16,420.00	16,100.00	16,100.00	16,100.00	2,854
2026-10-14	16,205.00	16,205.00	16,205.00	16,205.00	16,205.00	483
2026-10-13	16,150.00	16,150.00	16,150.00	16,150.00	16,150.00	40
2026-10-09	16,150.00	16,150.00	16,150.00	16,150.00	16,150.00	0
2026-10-08	16,150.10	16,150.10	16,150.00	16,150.00	16,150.00	2,736
2026-10-07	16,199.99	16,199.99	16,199.99	16,199.99	16,199.99	0
2026-10-06	16,199.99	16,199.99	16,199.99	16,199.99	16,199.99	167
2026-10-05	16,200.00	16,200.00	16,199.99	16,199.99	16,199.99	1,875
2026-10-02	16,198.45	16,198.46	16,198.45	16,198.46	16,198.46	1,879
2026-10-01	16,200.60	16,200.60	16,185.00	16,198.45	16,198.45	1,528
2026-09-30	16,185.00	16,185.00	16,185.00	16,185.00	16,185.00	8,877
2026-09-29	16,227.50	16,300.00	16,227.50	16,300.00	16,300.00	938
2026-09-28	16,275.00	16,275.00	16,275.00	16,275.00	16,275.00	423
2026-09-25	16,301.00	16,301.00	16,301.00	16,301.00	16,301.00	0
2026-09-24	16,301.00	16,301.00	16,301.00	16,301.00	16,301.00	1,223
2026-09-23	16,166.00	16,166.00	16,166.00	16,166.00	16,166.00	4
2026-09-22	16,166.00	16,166.00	16,166.00	16,166.00	16,166.00	147

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.