Pionero Fondo De Inversion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12,023.92 | 12,040.00 | 12,023.92 | 12,036.86 | 11,818.78 | 2,887 |
| 2025-11-03 | 11,919.48 | 11,920.00 | 11,919.48 | 11,919.48 | 11,703.53 | 61,678 |
| 2025-10-30 | 11,770.02 | 11,770.02 | 11,770.02 | 11,770.02 | 11,556.78 | 0 |
| 2025-10-29 | 11,770.02 | 11,770.02 | 11,770.02 | 11,770.02 | 11,556.78 | 0 |
| 2025-10-28 | 11,796.00 | 11,796.00 | 11,770.02 | 11,770.02 | 11,556.78 | 42,618 |
| 2025-10-27 | 11,800.00 | 11,800.00 | 11,780.00 | 11,795.54 | 11,581.84 | 1,911 |
| 2025-10-24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,635.31 | 86 |
| 2025-10-23 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,635.31 | 847 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 296.0209 CLP |
| 2025-06-23 | 95.9883 CLP |
| 2023-06-22 | 479.5099 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.