Pionero Fondo De Inversion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16,040.00 | 16,040.00 | 16,000.00 | 16,000.00 | 15,710.12 | 122 |
| 2026-04-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15,710.12 | 6,384 |
| 2026-04-24 | 16,025.41 | 16,025.41 | 16,025.41 | 16,025.41 | 15,735.07 | 0 |
| 2026-04-23 | 16,025.41 | 16,025.41 | 16,025.41 | 16,025.41 | 15,735.07 | 3,418 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 296.0209 CLP |
| 2025-06-23 | 95.9883 CLP |
| 2023-06-22 | 479.5099 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.