See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CENCOMALLS.SN stock page

Cencosud Shopping SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,237.702,240.002,200.302,230.002,230.00272,694
2026-10-222,249.002,249.002,227.502,240.002,240.00332,352
2026-10-212,239.002,255.002,220.102,255.002,255.00142,272
2026-10-202,218.002,279.002,209.102,241.002,241.00699,936
2026-10-192,248.002,256.802,204.302,210.102,210.10497,593
2026-10-162,240.002,255.002,220.002,240.102,240.101,026,204
2026-10-152,240.002,240.002,240.002,240.002,240.00717,217
2026-10-142,240.002,240.002,240.002,240.002,240.00886,154
2026-10-132,240.002,240.002,240.002,240.002,240.001,000,392
2026-10-092,240.002,240.002,240.002,240.002,240.001,476,448
2026-10-082,240.002,240.002,240.002,240.002,240.00894,638
2026-10-072,240.002,240.002,240.002,240.002,240.003,273,955
2026-10-062,240.002,240.002,240.002,240.002,240.001,166,868
2026-10-052,240.002,240.002,240.002,240.002,240.00411,343
2026-10-022,240.002,240.002,240.002,240.002,240.00892,848
2026-10-012,240.002,240.002,240.002,240.002,240.00702,653
2026-09-302,240.002,240.002,240.002,240.002,240.002,038,525
2026-09-292,240.002,240.002,240.002,240.002,240.00979,466
2026-09-282,240.002,240.002,240.002,240.002,240.00334,286
2026-09-252,240.002,240.002,240.002,240.002,240.001,017,670
2026-09-242,240.002,240.002,240.002,240.002,240.00203,393
2026-09-232,240.002,240.002,240.002,240.002,240.001,724,046
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-0715.0000 CLP
2025-11-2460.0000 CLP
2025-04-3031.0000 CLP
2024-11-1585.0000 CLP
2024-05-0234.0000 CLP
2023-11-1370.0000 CLP
2023-05-0425.0000 CLP
2022-11-0360.0000 CLP
2022-04-2830.0000 CLP
2021-10-1860.0000 CLP
2021-04-2912.3000 CLP
2020-05-0655.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.