Cencosud Shopping SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,210.10 | 2,305.10 | 2,210.10 | 2,271.00 | 2,271.00 | 1,680,064 |
| 2025-11-05 | 2,200.00 | 2,220.10 | 2,190.00 | 2,209.00 | 2,209.00 | 154,902 |
| 2025-11-04 | 2,200.00 | 2,259.90 | 2,199.60 | 2,200.00 | 2,200.00 | 221,562 |
| 2025-11-03 | 2,234.80 | 2,234.80 | 2,180.00 | 2,218.80 | 2,218.80 | 569,410 |
| 2025-10-30 | 2,245.00 | 2,250.00 | 2,200.20 | 2,235.00 | 2,235.00 | 99,201 |
| 2025-10-29 | 2,259.70 | 2,259.80 | 2,205.10 | 2,239.70 | 2,239.70 | 160,690 |
| 2025-10-28 | 2,215.00 | 2,259.90 | 2,200.00 | 2,232.00 | 2,232.00 | 1,177,937 |
| 2025-10-27 | 2,189.80 | 2,223.00 | 2,141.40 | 2,215.00 | 2,215.00 | 559,275 |
| 2025-10-24 | 2,170.00 | 2,214.10 | 2,170.00 | 2,174.00 | 2,174.00 | 546,392 |
| 2025-10-23 | 2,190.00 | 2,199.80 | 2,165.00 | 2,170.00 | 2,170.00 | 146,433 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 CLP |
| 2025-11-24 | 60.0000 CLP |
| 2025-04-30 | 31.0000 CLP |
| 2024-11-15 | 85.0000 CLP |
| 2024-05-02 | 34.0000 CLP |
| 2023-11-13 | 70.0000 CLP |
| 2023-05-04 | 25.0000 CLP |
| 2022-11-03 | 60.0000 CLP |
| 2022-04-28 | 30.0000 CLP |
| 2021-10-18 | 60.0000 CLP |
| 2021-04-29 | 12.3000 CLP |
| 2020-05-06 | 55.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.