Cencosud Shopping SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,684.90 | 2,739.80 | 2,650.00 | 2,728.00 | 2,728.00 | 331,722 |
| 2026-04-29 | 2,692.80 | 2,710.80 | 2,671.20 | 2,685.00 | 2,685.00 | 163,704 |
| 2026-04-28 | 2,710.00 | 2,710.00 | 2,650.20 | 2,692.80 | 2,692.80 | 265,925 |
| 2026-04-27 | 2,775.00 | 2,775.00 | 2,691.90 | 2,699.30 | 2,699.30 | 192,055 |
| 2026-04-24 | 2,630.00 | 2,792.70 | 2,630.00 | 2,792.70 | 2,792.70 | 319,480 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 CLP |
| 2025-11-24 | 60.0000 CLP |
| 2025-04-30 | 31.0000 CLP |
| 2024-11-15 | 85.0000 CLP |
| 2024-05-02 | 34.0000 CLP |
| 2023-11-13 | 70.0000 CLP |
| 2023-05-04 | 25.0000 CLP |
| 2022-11-03 | 60.0000 CLP |
| 2022-04-28 | 30.0000 CLP |
| 2021-10-18 | 60.0000 CLP |
| 2021-04-29 | 12.3000 CLP |
| 2020-05-06 | 55.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.