Cencosud Shopping SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 299,607 |
| 2026-07-28 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 213,072 |
| 2026-07-27 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 178,418 |
| 2026-07-24 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 366,755 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 15.0000 CLP |
| 2025-11-24 | 60.0000 CLP |
| 2025-04-30 | 31.0000 CLP |
| 2024-11-15 | 85.0000 CLP |
| 2024-05-02 | 34.0000 CLP |
| 2023-11-13 | 70.0000 CLP |
| 2023-05-04 | 25.0000 CLP |
| 2022-11-03 | 60.0000 CLP |
| 2022-04-28 | 30.0000 CLP |
| 2021-10-18 | 60.0000 CLP |
| 2021-04-29 | 12.3000 CLP |
| 2020-05-06 | 55.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.