Cementos Argos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-22 | 1,632.00 | 1,657.60 | 1,025.00 | 1,025.00 | 919.16 | 3,000 |
| 2024-02-21 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 919.16 | 4 |
| 2024-02-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-13 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-12 | 1,580.00 | 1,580.00 | 1,025.00 | 1,025.00 | 919.16 | 40 |
| 2024-02-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-02-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-31 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-23 | 1,535.00 | 1,536.80 | 1,025.00 | 1,025.00 | 919.16 | 1,945 |
| 2024-01-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-12 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-11 | 1,521.50 | 1,521.50 | 1,025.00 | 1,025.00 | 919.16 | 1,227 |
| 2024-01-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-09 | 1,480.00 | 1,480.00 | 1,025.00 | 1,025.00 | 919.16 | 2,128 |
| 2024-01-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-05 | 1,425.50 | 1,425.50 | 1,025.00 | 1,025.00 | 919.16 | 778 |
| 2024-01-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2024-01-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 76 |
| 2023-12-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-18 | 1,402.50 | 1,402.50 | 1,025.00 | 1,025.00 | 919.16 | 2,128 |
| 2023-12-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-13 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-12 | 1,314.50 | 1,314.50 | 1,025.00 | 1,025.00 | 919.16 | 2 |
| 2023-12-11 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
| 2023-12-01 | 1,202.70 | 1,202.70 | 1,025.00 | 1,025.00 | 919.16 | 1,752 |
| 2023-11-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 919.16 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 31.1911 COP |
| 2026-06-25 | 28.9376 COP |
| 2026-04-24 | 64.3113 COP |
| 2025-11-26 | 23.5989 COP |
| 2025-09-25 | 71.0903 COP |
| 2025-06-25 | 22.0580 COP |
| 2025-04-24 | 41,062.4600 COP |
| 2024-12-30 | 34,834.6050 COP |
| 2024-10-08 | 18,221.5680 COP |
| 2024-07-09 | 19,117.6820 COP |
| 2024-04-11 | 28,862.3890 COP |
| 2023-11-28 | 16,499.3100 COP |
| 2023-10-10 | 16,017.7540 COP |
| 2023-07-11 | 14,715.4580 COP |
| 2023-04-11 | 16,478.7910 COP |
| 2023-01-11 | 11,901.5700 COP |
| 2022-10-11 | 14,085.1000 COP |
| 2022-07-12 | 15,204.4790 COP |
| 2022-04-08 | 14,912.3680 COP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.