Blumar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	369.00	369.00	369.00	369.00	369.00	80
2026-10-22	369.00	369.00	369.00	369.00	369.00	500
2026-10-21	369.00	369.00	369.00	369.00	369.00	122,707
2026-10-20	367.00	367.00	367.00	367.00	367.00	112
2026-10-19	367.00	367.00	367.00	367.00	367.00	43
2026-10-16	367.00	367.00	367.00	367.00	367.00	40,000
2026-10-15	365.69	365.69	365.69	365.69	365.69	0
2026-10-14	365.69	365.69	365.69	365.69	365.69	49,295
2026-10-13	355.00	355.00	355.00	355.00	355.00	330
2026-10-09	346.62	355.00	346.62	355.00	355.00	163,741
2026-10-08	355.35	355.35	346.62	355.35	355.35	338
2026-10-07	355.35	355.35	355.35	355.35	355.35	551
2026-10-06	353.00	355.35	353.00	355.35	355.35	295
2026-10-05	355.35	355.35	355.35	355.35	355.35	340
2026-10-02	355.35	355.35	355.35	355.35	355.35	0
2026-10-01	355.35	355.35	355.35	355.35	355.35	0
2026-09-30	355.35	355.35	355.35	355.35	355.35	0
2026-09-29	355.35	361.00	349.00	355.35	355.35	1,466
2026-09-28	345.76	355.35	345.76	355.35	355.35	22,212
2026-09-25	330.00	337.00	330.00	337.00	337.00	50,230
2026-09-24	328.00	328.00	328.00	328.00	328.00	138
2026-09-23	328.00	336.00	328.00	328.00	328.00	364

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.