Bicecorp S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	427.21	427.21	422.88	424.72	424.72	333,803
2026-10-21	434.17	434.46	431.64	432.36	432.36	112,961
2026-10-20	430.39	435.99	429.00	434.65	434.65	480,677
2026-10-19	435.00	435.00	429.00	430.00	430.00	304,763
2026-10-16	437.00	440.00	436.03	438.90	438.90	100,266
2026-10-15	427.00	436.00	422.00	433.56	433.56	281,109
2026-10-14	434.52	434.52	425.08	427.26	427.26	102,804
2026-10-13	420.01	435.00	420.00	430.49	430.49	222,627
2026-10-09	421.88	426.00	421.87	424.49	424.49	102,840
2026-10-08	420.00	428.00	420.00	426.23	426.23	89,687
2026-10-07	423.34	426.00	421.00	423.00	423.00	743,156
2026-10-06	425.00	427.00	423.00	425.75	425.75	238,209
2026-10-05	417.00	422.10	417.00	420.44	420.44	68,072
2026-10-02	415.60	420.25	415.60	420.09	420.09	162,014
2026-10-01	413.89	419.99	413.89	415.51	415.51	196,605
2026-09-30	421.21	430.37	413.28	413.89	413.89	401,851
2026-09-29	417.00	420.01	412.01	419.53	419.53	304,721
2026-09-28	420.12	421.00	417.00	417.00	417.00	446,710
2026-09-25	431.00	431.00	421.37	422.70	422.70	510,765
2026-09-24	430.00	432.35	430.00	431.05	431.05	139,709
2026-09-23	430.00	433.99	429.94	433.03	433.03	308,465
2026-09-22	425.01	433.49	425.00	429.94	429.94	277,316

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.