Bicecorp S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 397.01 | 400.45 | 397.01 | 399.90 | 379.26 | 293,411 |
| 2026-04-28 | 395.21 | 398.86 | 393.15 | 394.79 | 374.41 | 267,090 |
| 2026-04-27 | 409.00 | 409.00 | 399.10 | 400.03 | 379.38 | 286,316 |
| 2026-04-24 | 410.00 | 410.00 | 405.00 | 406.68 | 385.69 | 615,710 |
| 2026-04-23 | 410.36 | 412.05 | 403.50 | 411.00 | 389.78 | 1,051,028 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.4500 CLP |
| 2026-05-08 | 10.4500 CLP |
| 2025-04-07 | 22.5000 CLP |
| 2024-05-13 | 1,359.3599 CLP |
| 2023-05-12 | 1,000.0001 CLP |
| 2022-04-25 | 161.8303 CLP |
| 2021-09-15 | 940.2199 CLP |
| 2021-05-14 | 344.5898 CLP |
| 2020-05-15 | 323.2098 CLP |
| 2019-05-13 | 349.8799 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.