Bicecorp S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 387.60 | 404.00 | 387.60 | 399.00 | 399.00 | 885,910 |
| 2026-07-27 | 409.98 | 410.00 | 398.01 | 401.27 | 401.27 | 629,678 |
| 2026-07-24 | 404.00 | 409.00 | 402.55 | 406.98 | 406.98 | 1,859,642 |
| 2026-07-23 | 393.70 | 402.00 | 393.01 | 401.29 | 401.29 | 344,270 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.4500 CLP |
| 2026-05-08 | 10.4500 CLP |
| 2025-04-07 | 22.5000 CLP |
| 2024-05-13 | 1,359.3599 CLP |
| 2023-05-12 | 1,000.0001 CLP |
| 2022-04-25 | 161.8303 CLP |
| 2021-09-15 | 940.2199 CLP |
| 2021-05-14 | 344.5898 CLP |
| 2020-05-15 | 323.2098 CLP |
| 2019-05-13 | 349.8799 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.