Banco de Credito e Inversiones historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	65,499.00	65,499.00	63,503.00	63,800.00	63,800.00	111,251
2026-10-21	63,501.00	65,850.00	63,501.00	65,500.00	65,500.00	68,767
2026-10-20	64,151.00	65,105.00	64,151.00	64,800.00	64,800.00	85,669
2026-10-19	64,981.00	65,599.00	63,859.00	65,000.00	65,000.00	107,637
2026-10-16	65,137.00	65,452.00	64,100.00	64,360.00	64,360.00	75,722
2026-10-15	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	118,457
2026-10-14	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	205,834
2026-10-13	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	161,341
2026-10-09	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	41,881
2026-10-08	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	131,397
2026-10-07	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	93,946
2026-10-06	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	89,145
2026-10-05	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	91,182
2026-10-02	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	58,514
2026-10-01	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	96,919
2026-09-30	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	126,693
2026-09-29	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	118,468
2026-09-28	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	118,600
2026-09-25	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	71,779
2026-09-24	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	78,038
2026-09-23	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	116,158
2026-09-22	65,600.00	65,600.00	65,600.00	65,600.00	65,600.00	100,573

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.