Banco de Credito e Inversiones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 48,999.00 | 49,489.00 | 48,933.00 | 49,000.00 | 47,793.06 | 90,378 |
| 2025-11-05 | 48,701.00 | 49,729.00 | 48,701.00 | 48,851.00 | 47,647.73 | 126,175 |
| 2025-11-04 | 49,500.00 | 49,613.00 | 48,550.00 | 48,700.00 | 47,500.45 | 122,341 |
| 2025-11-03 | 48,451.00 | 49,998.00 | 48,450.00 | 49,760.00 | 48,534.34 | 158,253 |
| 2025-10-30 | 47,500.00 | 49,990.00 | 47,284.00 | 48,450.00 | 47,256.61 | 146,039 |
| 2025-10-29 | 47,100.00 | 47,599.00 | 46,505.00 | 47,599.00 | 46,426.57 | 113,216 |
| 2025-10-28 | 47,500.00 | 47,500.00 | 46,224.00 | 46,900.00 | 45,744.79 | 172,498 |
| 2025-10-27 | 46,967.00 | 47,301.00 | 46,600.00 | 46,899.00 | 45,743.81 | 54,564 |
| 2025-10-24 | 47,050.00 | 47,462.00 | 46,502.00 | 46,502.00 | 45,356.59 | 48,699 |
| 2025-10-23 | 46,999.00 | 47,295.00 | 45,153.00 | 47,028.00 | 45,869.64 | 94,152 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1,500.0000 CLP |
| 2025-04-04 | 1,110.0000 CLP |
| 2024-04-04 | 1,000.0000 CLP |
| 2023-03-30 | 1,500.0016 CLP |
| 2022-04-18 | 1,010.0012 CLP |
| 2021-03-30 | 700.0009 CLP |
| 2020-04-03 | 1,000.0012 CLP |
| 2019-03-29 | 1,000.0019 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.