Banco de Credito e Inversiones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 60,700.00 | 61,999.00 | 59,800.00 | 61,304.00 | 61,304.00 | 148,919 |
| 2026-04-28 | 62,300.00 | 62,300.00 | 60,500.00 | 60,800.00 | 60,800.00 | 59,225 |
| 2026-04-27 | 65,199.00 | 65,199.00 | 61,401.00 | 62,002.00 | 62,002.00 | 76,922 |
| 2026-04-24 | 63,000.00 | 64,820.00 | 62,624.00 | 64,500.00 | 64,500.00 | 89,341 |
| 2026-04-23 | 61,699.00 | 63,000.00 | 60,500.00 | 63,000.00 | 63,000.00 | 97,335 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1,500.0000 CLP |
| 2025-04-04 | 1,110.0000 CLP |
| 2024-04-04 | 1,000.0000 CLP |
| 2023-03-30 | 1,500.0016 CLP |
| 2022-04-18 | 1,010.0012 CLP |
| 2021-03-30 | 700.0009 CLP |
| 2020-04-03 | 1,000.0012 CLP |
| 2019-03-29 | 1,000.0019 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.