Banco de Credito e Inversiones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 95,612 |
| 2026-07-27 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 83,640 |
| 2026-07-24 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 100,559 |
| 2026-07-23 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 62,502.00 | 140,020 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1,500.0000 CLP |
| 2025-04-04 | 1,110.0000 CLP |
| 2024-04-04 | 1,000.0000 CLP |
| 2023-03-30 | 1,500.0016 CLP |
| 2022-04-18 | 1,010.0012 CLP |
| 2021-03-30 | 700.0009 CLP |
| 2020-04-03 | 1,000.0012 CLP |
| 2019-03-29 | 1,000.0019 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.