Banvida historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	782.90	782.90	782.90	782.90	782.90	8,098
2026-10-22	782.90	782.90	782.90	782.90	782.90	1,640
2026-10-21	783.40	783.40	783.40	783.40	783.40	55
2026-10-20	783.40	783.40	783.40	783.40	783.40	205
2026-10-19	783.40	783.40	783.40	783.40	783.40	0
2026-10-16	783.40	783.40	783.40	783.40	783.40	0
2026-10-15	783.40	783.40	783.40	783.40	783.40	2,533
2026-10-14	785.50	785.50	785.50	785.50	785.50	0
2026-10-13	785.50	785.50	785.50	785.50	785.50	21,860
2026-10-09	787.00	787.00	787.00	787.00	787.00	0
2026-10-08	787.00	787.00	787.00	787.00	787.00	7,149
2026-10-07	786.11	786.11	786.11	786.11	786.11	8,527
2026-10-06	797.00	797.00	797.00	797.00	797.00	7,963
2026-10-05	797.00	797.00	797.00	797.00	797.00	299
2026-10-02	797.00	797.00	797.00	797.00	797.00	857
2026-10-01	797.00	797.00	793.58	797.00	797.00	93
2026-09-30	797.00	797.00	797.00	797.00	797.00	5,004
2026-09-29	798.00	798.00	797.00	797.00	797.00	11,581
2026-09-28	800.00	800.00	800.00	800.00	800.00	0
2026-09-25	800.00	800.00	800.00	800.00	800.00	29,552
2026-09-24	799.00	799.00	799.00	799.00	799.00	1,346
2026-09-23	798.95	798.95	798.95	798.95	798.95	524

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.