See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← ZUGN.SW stock page

Zug Estates Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,190.002,220.002,180.002,210.002,210.00588
2026-10-222,220.002,220.002,190.002,200.002,200.00187
2026-10-212,150.002,230.002,150.002,230.002,230.0062,079
2026-10-202,240.002,250.002,240.002,250.002,250.0032
2026-10-192,240.002,240.002,240.002,240.002,240.0010
2026-10-162,260.002,260.002,230.002,240.002,240.0078
2026-10-152,230.002,270.002,220.002,250.002,250.00165
2026-10-142,240.002,240.002,220.002,220.002,220.0050
2026-10-132,230.002,250.002,220.002,250.002,250.0091
2026-10-122,240.002,250.002,210.002,230.002,230.0058
2026-10-092,260.002,260.002,220.002,250.002,250.0083
2026-10-082,280.002,280.002,250.002,250.002,250.0060
2026-10-072,240.002,280.002,230.002,280.002,280.00116
2026-10-062,230.002,240.002,220.002,230.002,230.0033
2026-10-052,240.002,240.002,200.002,220.002,220.00210
2026-10-022,210.002,230.002,210.002,230.002,230.0014
2026-10-012,230.002,250.002,220.002,220.002,220.0017
2026-09-302,250.002,250.002,220.002,220.002,220.0039
2026-09-292,220.002,240.002,220.002,240.002,240.0012
2026-09-282,280.002,280.002,220.002,220.002,220.0036
2026-09-252,250.002,300.002,250.002,270.002,270.00148
2026-09-242,200.002,270.002,190.002,240.002,240.00361
2026-09-232,270.002,270.002,210.002,210.002,210.00105
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-1049.0000 CHF
2025-04-1447.0000 CHF
2024-04-1144.0000 CHF
2023-04-1241.0000 CHF
2022-04-1437.5000 CHF
2021-04-1534.0000 CHF
2020-04-0931.0000 CHF
2019-04-1128.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.