See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ZUGN.SW stock page

Zug Estates Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,140.002,140.002,130.002,140.002,096.4941
2025-11-052,140.002,150.002,120.002,150.002,106.2958
2025-11-042,120.002,160.002,110.002,150.002,106.29639
2025-11-032,130.002,140.002,110.002,130.002,086.6975
2025-10-312,150.002,150.002,120.002,140.002,096.4979
2025-10-302,080.002,150.002,080.002,130.002,086.6971
2025-10-292,090.002,100.002,080.002,080.002,037.71114
2025-10-282,100.002,110.002,070.002,080.002,037.71302
2025-10-272,130.002,130.002,100.002,110.002,067.1068
2025-10-242,140.002,140.002,120.002,140.002,096.4974
2025-10-232,120.002,150.002,120.002,150.002,106.2960
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-1049.0000 CHF
2025-04-1447.0000 CHF
2024-04-1144.0000 CHF
2023-04-1241.0000 CHF
2022-04-1437.5000 CHF
2021-04-1534.0000 CHF
2020-04-0931.0000 CHF
2019-04-1128.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.