Zug Estates Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,340.00 | 2,340.00 | 2,310.00 | 2,330.00 | 2,330.00 | 44 |
| 2026-05-05 | 2,340.00 | 2,350.00 | 2,330.00 | 2,350.00 | 2,350.00 | 92 |
| 2026-05-04 | 2,390.00 | 2,390.00 | 2,340.00 | 2,340.00 | 2,340.00 | 37 |
| 2026-04-30 | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 2,380.00 | 71 |
| 2026-04-29 | 2,370.00 | 2,400.00 | 2,350.00 | 2,350.00 | 2,350.00 | 113 |
| 2026-04-28 | 2,380.00 | 2,380.00 | 2,350.00 | 2,360.00 | 2,360.00 | 46 |
| 2026-04-27 | 2,400.00 | 2,400.00 | 2,350.00 | 2,370.00 | 2,370.00 | 356 |
| 2026-04-24 | 2,350.00 | 2,380.00 | 2,330.00 | 2,380.00 | 2,380.00 | 81 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 49.0000 CHF |
| 2025-04-14 | 47.0000 CHF |
| 2024-04-11 | 44.0000 CHF |
| 2023-04-12 | 41.0000 CHF |
| 2022-04-14 | 37.5000 CHF |
| 2021-04-15 | 34.0000 CHF |
| 2020-04-09 | 31.0000 CHF |
| 2019-04-11 | 28.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.