Zug Estates Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,180.00 | 2,250.00 | 2,180.00 | 2,230.00 | 2,230.00 | 358 |
| 2026-07-29 | 2,170.00 | 2,190.00 | 2,160.00 | 2,170.00 | 2,170.00 | 31 |
| 2026-07-28 | 2,160.00 | 2,200.00 | 2,160.00 | 2,180.00 | 2,180.00 | 281 |
| 2026-07-27 | 2,160.00 | 2,190.00 | 2,140.00 | 2,170.00 | 2,170.00 | 136 |
| 2026-07-24 | 2,130.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | 396 |
| 2026-07-23 | 2,200.00 | 2,220.00 | 2,140.00 | 2,140.00 | 2,140.00 | 144 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 49.0000 CHF |
| 2025-04-14 | 47.0000 CHF |
| 2024-04-11 | 44.0000 CHF |
| 2023-04-12 | 41.0000 CHF |
| 2022-04-14 | 37.5000 CHF |
| 2021-04-15 | 34.0000 CHF |
| 2020-04-09 | 31.0000 CHF |
| 2019-04-11 | 28.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.