Zehnder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.300 | 68.700 | 67.300 | 68.100 | 66.712 | 14,904 |
| 2025-11-05 | 68.100 | 69.300 | 67.800 | 68.200 | 66.810 | 6,395 |
| 2025-11-04 | 70.500 | 70.800 | 69.400 | 69.600 | 68.182 | 7,643 |
| 2025-11-03 | 66.300 | 71.700 | 66.300 | 71.300 | 69.847 | 14,285 |
| 2025-10-31 | 71.200 | 71.500 | 70.000 | 70.700 | 69.259 | 8,977 |
| 2025-10-30 | 70.000 | 72.600 | 70.000 | 71.900 | 70.435 | 9,699 |
| 2025-10-29 | 72.000 | 72.600 | 71.500 | 72.000 | 70.533 | 11,494 |
| 2025-10-28 | 72.100 | 72.600 | 70.800 | 72.400 | 70.925 | 13,804 |
| 2025-10-27 | 73.000 | 73.700 | 72.400 | 72.900 | 71.414 | 11,531 |
| 2025-10-24 | 72.300 | 73.200 | 71.000 | 72.700 | 71.219 | 10,734 |
| 2025-10-23 | 71.200 | 72.600 | 71.000 | 72.600 | 71.121 | 10,828 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.4000 CHF |
| 2025-04-07 | 1.0000 CHF |
| 2024-04-15 | 1.3000 CHF |
| 2023-03-27 | 1.8000 CHF |
| 2022-04-11 | 1.8000 CHF |
| 2021-03-30 | 1.2500 CHF |
| 2020-04-06 | 0.7000 CHF |
| 2019-04-01 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.