Zehnder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.800 | 68.300 | 65.300 | 66.900 | 66.900 | 21,657 |
| 2026-05-05 | 67.400 | 67.400 | 64.800 | 65.100 | 65.100 | 23,866 |
| 2026-05-04 | 67.000 | 67.200 | 65.300 | 65.700 | 65.700 | 56,412 |
| 2026-04-30 | 63.700 | 65.700 | 63.700 | 65.700 | 65.700 | 37,731 |
| 2026-04-29 | 65.900 | 66.200 | 63.200 | 64.200 | 64.200 | 39,115 |
| 2026-04-28 | 66.000 | 67.200 | 65.100 | 66.000 | 66.000 | 19,214 |
| 2026-04-27 | 67.100 | 67.300 | 65.700 | 66.000 | 66.000 | 25,617 |
| 2026-04-24 | 67.700 | 68.900 | 66.600 | 66.800 | 66.800 | 27,672 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.4000 CHF |
| 2025-04-07 | 1.0000 CHF |
| 2024-04-15 | 1.3000 CHF |
| 2023-03-27 | 1.8000 CHF |
| 2022-04-11 | 1.8000 CHF |
| 2021-03-30 | 1.2500 CHF |
| 2020-04-06 | 0.7000 CHF |
| 2019-04-01 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.