Zehnder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 65.000 | 69.700 | 65.000 | 69.400 | 69.400 | 57,662 |
| 2026-07-29 | 64.000 | 64.500 | 63.000 | 63.500 | 63.500 | 20,369 |
| 2026-07-28 | 63.200 | 63.700 | 62.800 | 63.500 | 63.500 | 24,085 |
| 2026-07-27 | 63.200 | 63.600 | 62.400 | 62.500 | 62.500 | 17,601 |
| 2026-07-24 | 61.500 | 62.500 | 61.500 | 62.500 | 62.500 | 8,041 |
| 2026-07-23 | 62.000 | 62.600 | 61.300 | 61.900 | 61.900 | 14,523 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.4000 CHF |
| 2025-04-07 | 1.0000 CHF |
| 2024-04-15 | 1.3000 CHF |
| 2023-03-27 | 1.8000 CHF |
| 2022-04-11 | 1.8000 CHF |
| 2021-03-30 | 1.2500 CHF |
| 2020-04-06 | 0.7000 CHF |
| 2019-04-01 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.