V Zug Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41.600 | 42.000 | 40.500 | 40.700 | 39.811 | 6,309 |
| 2025-11-05 | 41.200 | 41.800 | 40.900 | 41.400 | 40.496 | 2,193 |
| 2025-11-04 | 42.000 | 42.100 | 40.600 | 40.800 | 39.909 | 4,565 |
| 2025-11-03 | 41.700 | 42.200 | 41.300 | 42.100 | 41.180 | 7,635 |
| 2025-10-31 | 43.000 | 43.300 | 41.300 | 41.400 | 40.496 | 11,607 |
| 2025-10-30 | 43.200 | 44.500 | 42.800 | 43.000 | 42.061 | 8,814 |
| 2025-10-29 | 44.000 | 44.200 | 42.500 | 42.700 | 41.767 | 13,415 |
| 2025-10-28 | 45.700 | 45.700 | 44.800 | 45.700 | 44.702 | 4,682 |
| 2025-10-27 | 45.900 | 45.900 | 45.400 | 45.700 | 44.702 | 4,218 |
| 2025-10-24 | 45.400 | 45.900 | 45.400 | 45.700 | 44.702 | 1,538 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.9000 CHF |
| 2025-04-11 | 0.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.