V Zug Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.450 | 39.650 | 39.250 | 39.400 | 39.400 | 2,532 |
| 2026-05-05 | 39.300 | 39.500 | 39.000 | 39.150 | 39.150 | 1,129 |
| 2026-05-04 | 39.350 | 40.000 | 39.100 | 39.100 | 39.100 | 1,122 |
| 2026-04-30 | 39.400 | 39.850 | 39.100 | 39.800 | 39.800 | 1,075 |
| 2026-04-29 | 39.500 | 39.850 | 39.400 | 39.650 | 39.650 | 1,179 |
| 2026-04-28 | 40.250 | 40.250 | 39.500 | 39.950 | 39.950 | 1,771 |
| 2026-04-27 | 39.500 | 40.250 | 39.500 | 39.750 | 39.750 | 3,733 |
| 2026-04-24 | 39.450 | 39.750 | 39.000 | 39.500 | 39.500 | 2,573 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.9000 CHF |
| 2025-04-11 | 0.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.