V Zug Holding Ag historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	42.450	42.800	42.400	42.700	42.700	1,800
2026-07-30	42.700	42.800	42.400	42.800	42.800	2,598
2026-07-29	43.150	43.150	42.600	42.850	42.850	2,898
2026-07-28	41.900	43.450	41.750	43.450	43.450	4,552
2026-07-27	41.750	41.950	41.200	41.500	41.500	1,538
2026-07-24	42.650	42.650	41.000	41.200	41.200	6,738

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-17	0.9000 CHF
2025-04-11	0.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.