VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 79.200 | 79.800 | 78.400 | 79.800 | 76.265 | 2,817 |
| 2025-11-05 | 79.600 | 80.000 | 79.000 | 79.800 | 76.265 | 2,631 |
| 2025-11-04 | 80.000 | 80.200 | 79.400 | 79.600 | 76.074 | 2,483 |
| 2025-11-03 | 80.800 | 81.000 | 79.800 | 80.000 | 76.456 | 3,971 |
| 2025-10-31 | 80.800 | 81.000 | 80.000 | 80.800 | 77.221 | 2,234 |
| 2025-10-30 | 81.800 | 81.800 | 80.600 | 80.800 | 77.221 | 2,189 |
| 2025-10-29 | 81.600 | 81.800 | 81.000 | 81.800 | 78.177 | 1,265 |
| 2025-10-28 | 81.200 | 81.600 | 81.200 | 81.600 | 77.985 | 573 |
| 2025-10-27 | 81.200 | 81.600 | 80.600 | 81.200 | 77.603 | 1,405 |
| 2025-10-24 | 80.000 | 81.600 | 80.000 | 81.200 | 77.603 | 1,318 |
| 2025-10-23 | 80.200 | 80.400 | 79.600 | 80.400 | 76.839 | 2,051 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2025-04-29 | 4.0000 CHF |
| 2024-04-30 | 5.0000 CHF |
| 2023-05-03 | 5.0000 CHF |
| 2022-05-03 | 5.0000 CHF |
| 2021-05-04 | 4.0000 CHF |
| 2020-04-28 | 5.5000 CHF |
| 2019-04-30 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.