VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 94.100 | 95.800 | 94.100 | 95.800 | 95.800 | 3,683 |
| 2026-07-30 | 94.200 | 95.900 | 94.200 | 94.300 | 94.300 | 2,027 |
| 2026-07-29 | 92.900 | 95.400 | 92.900 | 94.300 | 94.300 | 2,269 |
| 2026-07-28 | 95.000 | 95.100 | 93.300 | 93.300 | 93.300 | 1,385 |
| 2026-07-27 | 94.200 | 95.600 | 93.900 | 95.600 | 95.600 | 2,474 |
| 2026-07-24 | 93.000 | 94.000 | 92.700 | 93.300 | 93.300 | 2,417 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2025-04-29 | 4.0000 CHF |
| 2024-04-30 | 5.0000 CHF |
| 2023-05-03 | 5.0000 CHF |
| 2022-05-03 | 5.0000 CHF |
| 2021-05-04 | 4.0000 CHF |
| 2020-04-28 | 5.5000 CHF |
| 2019-04-30 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.