Vontobel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.000 | 59.300 | 58.200 | 58.200 | 55.762 | 35,740 |
| 2025-11-05 | 59.300 | 59.600 | 58.900 | 59.100 | 56.624 | 29,757 |
| 2025-11-04 | 59.800 | 60.000 | 58.800 | 59.400 | 56.911 | 49,860 |
| 2025-11-03 | 60.700 | 61.000 | 59.700 | 60.100 | 57.582 | 43,505 |
| 2025-10-31 | 60.900 | 61.400 | 60.600 | 61.000 | 58.444 | 27,537 |
| 2025-10-30 | 60.300 | 61.000 | 59.600 | 60.900 | 58.348 | 40,160 |
| 2025-10-29 | 60.400 | 60.700 | 60.000 | 60.200 | 57.678 | 35,506 |
| 2025-10-28 | 61.000 | 61.300 | 60.100 | 60.400 | 57.869 | 47,240 |
| 2025-10-27 | 61.300 | 61.400 | 60.600 | 61.200 | 58.636 | 51,486 |
| 2025-10-24 | 61.100 | 61.300 | 60.400 | 61.300 | 58.732 | 32,757 |
| 2025-10-23 | 60.200 | 61.100 | 60.200 | 61.100 | 58.540 | 35,718 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 CHF |
| 2025-04-04 | 3.0000 CHF |
| 2024-04-11 | 3.0000 CHF |
| 2023-04-06 | 3.0000 CHF |
| 2022-04-08 | 3.0000 CHF |
| 2021-04-22 | 2.2500 CHF |
| 2020-04-01 | 2.2500 CHF |
| 2019-04-04 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.