Vontobel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.500 | 67.300 | 66.200 | 67.000 | 67.000 | 59,943 |
| 2026-05-05 | 65.800 | 66.400 | 65.400 | 66.000 | 66.000 | 53,604 |
| 2026-05-04 | 66.600 | 66.700 | 65.700 | 66.000 | 66.000 | 46,228 |
| 2026-04-30 | 65.700 | 66.700 | 65.400 | 66.200 | 66.200 | 105,412 |
| 2026-04-29 | 66.800 | 67.400 | 66.100 | 66.100 | 66.100 | 38,134 |
| 2026-04-28 | 66.800 | 67.600 | 66.400 | 66.700 | 66.700 | 57,911 |
| 2026-04-27 | 66.100 | 66.700 | 65.500 | 66.600 | 66.600 | 45,166 |
| 2026-04-24 | 65.400 | 66.300 | 65.000 | 66.300 | 66.300 | 49,949 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 CHF |
| 2025-04-04 | 3.0000 CHF |
| 2024-04-11 | 3.0000 CHF |
| 2023-04-06 | 3.0000 CHF |
| 2022-04-08 | 3.0000 CHF |
| 2021-04-22 | 2.2500 CHF |
| 2020-04-01 | 2.2500 CHF |
| 2019-04-04 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.