Vontobel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 86.100 | 86.500 | 84.700 | 86.300 | 86.300 | 104,238 |
| 2026-07-30 | 85.200 | 85.700 | 84.600 | 85.700 | 85.700 | 98,897 |
| 2026-07-29 | 84.000 | 85.400 | 83.700 | 85.400 | 85.400 | 79,724 |
| 2026-07-28 | 83.900 | 84.700 | 83.200 | 83.800 | 83.800 | 68,064 |
| 2026-07-27 | 80.200 | 83.300 | 80.200 | 83.100 | 83.100 | 112,497 |
| 2026-07-24 | 79.000 | 81.300 | 77.900 | 80.200 | 80.200 | 187,813 |
| 2026-07-23 | 79.900 | 79.900 | 78.600 | 79.100 | 79.100 | 46,916 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 CHF |
| 2025-04-04 | 3.0000 CHF |
| 2024-04-11 | 3.0000 CHF |
| 2023-04-06 | 3.0000 CHF |
| 2022-04-08 | 3.0000 CHF |
| 2021-04-22 | 2.2500 CHF |
| 2020-04-01 | 2.2500 CHF |
| 2019-04-04 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.