Valartis Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.000 | 9.000 | 8.800 | 9.000 | 9.000 | 743 |
| 2026-10-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 20 |
| 2026-10-21 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 50 |
| 2026-10-20 | 9.000 | 9.000 | 8.800 | 8.800 | 8.800 | 222 |
| 2026-10-19 | 9.150 | 9.150 | 9.100 | 9.100 | 9.100 | 156 |
| 2026-10-16 | 9.300 | 9.300 | 9.250 | 9.250 | 9.250 | 0 |
| 2026-10-14 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 1 |
| 2026-10-07 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 25 |
| 2026-10-06 | 9.150 | 9.300 | 9.150 | 9.200 | 9.200 | 4,709 |
| 2026-10-05 | 9.200 | 9.200 | 9.050 | 9.050 | 9.050 | 263 |
| 2026-10-02 | 9.100 | 9.150 | 9.050 | 9.050 | 9.050 | 332 |
| 2026-10-01 | 9.050 | 9.100 | 9.050 | 9.100 | 9.100 | 0 |
| 2026-09-30 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 44 |
| 2026-09-28 | 9.250 | 9.250 | 9.050 | 9.050 | 9.050 | 362 |
| 2026-09-25 | 9.050 | 9.250 | 9.050 | 9.100 | 9.100 | 155 |
| 2026-09-24 | 9.050 | 9.300 | 9.050 | 9.150 | 9.150 | 833 |
| 2026-09-23 | 9.300 | 9.300 | 9.100 | 9.100 | 9.100 | 191 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.5000 CHF |
| 2019-05-16 | 0.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.