Vetropack Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.000 | 20.200 | 19.360 | 19.420 | 18.963 | 30,521 |
| 2025-11-05 | 20.350 | 20.550 | 19.600 | 20.000 | 19.529 | 36,571 |
| 2025-11-04 | 20.900 | 20.900 | 20.000 | 20.100 | 19.627 | 48,916 |
| 2025-11-03 | 21.550 | 21.800 | 21.050 | 21.300 | 20.799 | 30,045 |
| 2025-10-31 | 22.800 | 22.800 | 21.350 | 21.450 | 20.945 | 41,983 |
| 2025-10-30 | 23.100 | 23.400 | 23.050 | 23.100 | 22.557 | 7,324 |
| 2025-10-29 | 24.000 | 24.000 | 23.100 | 23.300 | 22.752 | 8,996 |
| 2025-10-28 | 23.600 | 23.750 | 23.350 | 23.750 | 23.191 | 7,514 |
| 2025-10-27 | 24.400 | 24.400 | 23.600 | 23.650 | 23.094 | 13,132 |
| 2025-10-24 | 24.150 | 24.400 | 23.850 | 23.950 | 23.387 | 9,549 |
| 2025-10-23 | 24.000 | 24.150 | 23.650 | 24.050 | 23.484 | 12,053 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5000 CHF |
| 2025-04-25 | 1.0000 CHF |
| 2024-04-29 | 1.0000 CHF |
| 2023-04-21 | 1.0000 CHF |
| 2022-04-22 | 1.3000 CHF |
| 2021-04-23 | 1.3000 CHF |
| 2020-04-24 | 65.0000 CHF |
| 2019-04-26 | 50.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.