Vetropack Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.700 | 20.400 | 19.700 | 20.000 | 20.000 | 27,547 |
| 2026-05-05 | 20.900 | 20.900 | 19.080 | 19.600 | 19.600 | 34,929 |
| 2026-05-04 | 20.950 | 21.000 | 20.100 | 20.300 | 20.300 | 12,976 |
| 2026-04-30 | 20.400 | 20.400 | 20.200 | 20.250 | 20.250 | 8,378 |
| 2026-04-29 | 21.450 | 21.450 | 19.940 | 20.100 | 20.100 | 13,010 |
| 2026-04-28 | 20.500 | 20.500 | 19.740 | 20.350 | 20.350 | 36,146 |
| 2026-04-27 | 20.000 | 20.250 | 19.600 | 19.880 | 19.880 | 18,732 |
| 2026-04-24 | 21.450 | 21.450 | 19.600 | 19.600 | 19.600 | 52,677 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5000 CHF |
| 2025-04-25 | 1.0000 CHF |
| 2024-04-29 | 1.0000 CHF |
| 2023-04-21 | 1.0000 CHF |
| 2022-04-22 | 1.3000 CHF |
| 2021-04-23 | 1.3000 CHF |
| 2020-04-24 | 65.0000 CHF |
| 2019-04-26 | 50.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.