Vetropack Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.120 | 19.880 | 18.860 | 18.920 | 18.920 | 19,135 |
| 2026-07-30 | 19.100 | 19.720 | 19.100 | 19.120 | 19.120 | 9,658 |
| 2026-07-29 | 19.200 | 19.520 | 19.060 | 19.060 | 19.060 | 9,795 |
| 2026-07-28 | 18.480 | 19.280 | 18.480 | 19.180 | 19.180 | 12,725 |
| 2026-07-27 | 18.340 | 18.920 | 18.160 | 18.740 | 18.740 | 11,544 |
| 2026-07-24 | 18.500 | 18.500 | 18.060 | 18.280 | 18.280 | 5,754 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5000 CHF |
| 2025-04-25 | 1.0000 CHF |
| 2024-04-29 | 1.0000 CHF |
| 2023-04-21 | 1.0000 CHF |
| 2022-04-22 | 1.3000 CHF |
| 2021-04-23 | 1.3000 CHF |
| 2020-04-24 | 65.0000 CHF |
| 2019-04-26 | 50.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.