IVF Hartmann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | 341 |
| 2026-10-22 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | 294 |
| 2026-10-21 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 433 |
| 2026-10-20 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 30 |
| 2026-10-19 | 123.50 | 124.50 | 123.00 | 124.50 | 124.50 | 102 |
| 2026-10-16 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 16 |
| 2026-10-15 | 123.50 | 125.00 | 123.50 | 125.00 | 125.00 | 143 |
| 2026-10-14 | 125.50 | 125.50 | 123.50 | 123.50 | 123.50 | 125 |
| 2026-10-13 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 5 |
| 2026-10-12 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 245 |
| 2026-10-09 | 123.50 | 125.50 | 123.50 | 125.50 | 125.50 | 31 |
| 2026-10-08 | 123.00 | 125.50 | 123.00 | 125.00 | 125.00 | 172 |
| 2026-10-07 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 255 |
| 2026-10-06 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 425 |
| 2026-10-05 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | 192 |
| 2026-10-02 | 126.00 | 126.00 | 124.50 | 125.00 | 125.00 | 98 |
| 2026-10-01 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 4 |
| 2026-09-30 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 3 |
| 2026-09-29 | 129.50 | 129.50 | 125.50 | 128.50 | 128.50 | 0 |
| 2026-09-28 | 129.50 | 129.50 | 125.50 | 129.50 | 129.50 | 93 |
| 2026-09-25 | 129.00 | 129.00 | 127.00 | 129.00 | 129.00 | 128 |
| 2026-09-24 | 126.00 | 129.50 | 124.00 | 124.00 | 124.00 | 320 |
| 2026-09-23 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 10 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.8000 CHF |
| 2025-04-17 | 3.0000 CHF |
| 2024-04-25 | 5.0000 CHF |
| 2023-04-27 | 2.5000 CHF |
| 2022-04-28 | 1.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.5000 CHF |
| 2019-04-18 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.