IVF Hartmann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 134.00 | 136.00 | 134.00 | 136.00 | 132.28 | 6 |
| 2025-11-03 | 130.00 | 137.00 | 130.00 | 136.00 | 132.28 | 811 |
| 2025-10-31 | 137.00 | 138.00 | 137.00 | 138.00 | 134.23 | 7 |
| 2025-10-30 | 137.50 | 138.50 | 137.00 | 138.50 | 134.71 | 161 |
| 2025-10-29 | 137.00 | 139.00 | 137.00 | 138.50 | 134.71 | 38 |
| 2025-10-28 | 137.00 | 139.00 | 137.00 | 138.50 | 134.71 | 125 |
| 2025-10-27 | 136.50 | 138.50 | 135.50 | 138.50 | 134.71 | 592 |
| 2025-10-24 | 138.00 | 139.50 | 138.00 | 139.50 | 135.69 | 389 |
| 2025-10-23 | 136.50 | 138.00 | 136.00 | 138.00 | 134.23 | 84 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.8000 CHF |
| 2025-04-17 | 3.0000 CHF |
| 2024-04-25 | 5.0000 CHF |
| 2023-04-27 | 2.5000 CHF |
| 2022-04-28 | 1.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.5000 CHF |
| 2019-04-18 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.