IVF Hartmann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 127.50 | 127.50 | 123.50 | 127.50 | 127.50 | 72 |
| 2026-07-30 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 19 |
| 2026-07-29 | 125.00 | 127.00 | 123.50 | 127.00 | 127.00 | 493 |
| 2026-07-28 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 407 |
| 2026-07-27 | 124.50 | 126.00 | 123.00 | 126.00 | 126.00 | 59 |
| 2026-07-24 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | 43 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.8000 CHF |
| 2025-04-17 | 3.0000 CHF |
| 2024-04-25 | 5.0000 CHF |
| 2023-04-27 | 2.5000 CHF |
| 2022-04-28 | 1.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.5000 CHF |
| 2019-04-18 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.