Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 131.40 | 136.00 | 129.00 | 130.00 | 125.26 | 34,582 |
| 2025-11-05 | 131.20 | 132.80 | 129.60 | 130.80 | 126.03 | 13,688 |
| 2025-11-04 | 132.40 | 133.00 | 131.00 | 131.40 | 126.60 | 11,893 |
| 2025-11-03 | 132.20 | 133.00 | 131.60 | 132.60 | 127.76 | 13,381 |
| 2025-10-31 | 132.00 | 133.00 | 131.00 | 132.20 | 127.38 | 19,598 |
| 2025-10-30 | 129.80 | 132.00 | 129.60 | 132.00 | 127.18 | 17,095 |
| 2025-10-29 | 130.00 | 130.60 | 129.40 | 129.80 | 125.06 | 7,450 |
| 2025-10-28 | 130.00 | 130.20 | 128.80 | 130.20 | 125.45 | 10,157 |
| 2025-10-27 | 129.20 | 130.20 | 128.60 | 129.80 | 125.06 | 9,471 |
| 2025-10-24 | 128.60 | 129.60 | 127.60 | 129.60 | 124.87 | 11,631 |
| 2025-10-23 | 127.80 | 129.00 | 127.80 | 129.00 | 124.29 | 11,372 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 6.0000 CHF |
| 2025-05-16 | 5.8000 CHF |
| 2024-05-24 | 5.5000 CHF |
| 2023-05-22 | 5.0000 CHF |
| 2022-05-20 | 5.0000 CHF |
| 2021-05-21 | 5.0000 CHF |
| 2020-05-15 | 5.0000 CHF |
| 2019-05-20 | 4.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.