Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 178.40 | 179.60 | 176.60 | 179.60 | 173.05 | 31,993 |
| 2026-05-05 | 178.00 | 179.60 | 175.20 | 177.20 | 170.73 | 19,919 |
| 2026-05-04 | 181.80 | 182.20 | 178.00 | 178.60 | 172.08 | 20,148 |
| 2026-04-30 | 182.00 | 182.40 | 181.00 | 181.60 | 174.97 | 31,606 |
| 2026-04-29 | 183.60 | 183.80 | 182.40 | 182.60 | 175.94 | 10,913 |
| 2026-04-28 | 182.00 | 184.40 | 181.40 | 183.60 | 176.90 | 24,873 |
| 2026-04-27 | 180.80 | 182.00 | 179.80 | 181.40 | 174.78 | 13,719 |
| 2026-04-24 | 181.00 | 183.40 | 180.20 | 181.00 | 174.39 | 14,019 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 6.0000 CHF |
| 2025-05-16 | 5.8000 CHF |
| 2024-05-24 | 5.5000 CHF |
| 2023-05-22 | 5.0000 CHF |
| 2022-05-20 | 5.0000 CHF |
| 2021-05-21 | 5.0000 CHF |
| 2020-05-15 | 5.0000 CHF |
| 2019-05-20 | 4.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.