Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	158.00	160.20	158.00	158.00	158.00	14,741
2026-07-30	158.00	159.40	157.80	158.40	158.40	13,615
2026-07-29	160.00	160.00	157.40	158.00	158.00	13,467
2026-07-28	158.00	161.40	158.00	159.60	159.60	22,164
2026-07-27	155.00	158.80	154.00	157.40	157.40	19,073
2026-07-24	162.20	162.20	153.00	155.20	155.20	31,210
2026-07-23	165.20	167.00	160.80	160.80	160.80	29,039
2026-07-22	164.40	167.20	164.00	166.40	166.40	25,746
2026-07-21	163.40	164.80	162.40	164.20	164.20	15,832
2026-07-20	163.60	163.80	161.80	162.60	162.60	13,029
2026-07-17	163.80	164.60	162.20	164.00	164.00	15,068
2026-07-16	162.40	164.20	161.40	164.20	164.20	17,064
2026-07-15	161.00	162.20	160.80	162.20	162.20	14,513
2026-07-14	160.60	162.80	159.40	162.40	162.40	15,335
2026-07-13	160.60	161.80	160.20	160.60	160.60	16,595
2026-07-10	161.20	161.40	159.60	160.40	160.40	17,130
2026-07-09	162.80	164.40	160.80	161.00	161.00	27,592
2026-07-08	161.40	164.80	161.20	162.20	162.20	16,943
2026-07-07	160.00	162.20	160.00	162.00	162.00	17,287
2026-07-06	162.80	162.80	160.20	160.80	160.80	15,037
2026-07-03	162.40	162.60	159.20	162.60	162.60	11,354
2026-07-02	161.00	162.60	159.60	162.40	162.40	19,817
2026-07-01	160.60	161.60	159.80	160.80	160.80	22,528
2026-06-30	161.40	162.20	160.60	160.80	160.80	16,794
2026-06-29	159.00	161.40	158.80	161.40	161.40	16,211
2026-06-26	159.80	161.80	159.80	160.00	160.00	13,143
2026-06-25	160.40	160.60	158.40	160.00	160.00	17,057
2026-06-24	160.00	160.80	159.00	160.60	160.60	12,339
2026-06-23	160.00	161.00	159.60	160.20	160.20	14,087
2026-06-22	159.00	160.20	157.20	160.20	160.20	15,688
2026-06-19	158.80	159.20	156.80	159.20	159.20	38,637
2026-06-18	160.00	160.00	158.20	158.20	158.20	31,981
2026-06-17	160.00	160.80	157.80	160.80	160.80	18,987
2026-06-16	160.60	161.40	159.80	160.40	160.40	22,508
2026-06-15	162.00	162.60	159.20	160.80	160.80	20,374
2026-06-12	159.40	162.20	159.40	162.20	162.20	22,955
2026-06-11	159.80	161.20	158.60	159.60	159.60	18,379
2026-06-10	159.80	160.80	159.40	160.20	160.20	40,189
2026-06-09	161.00	162.20	159.40	159.40	159.40	19,345
2026-06-08	160.40	162.80	160.40	161.60	161.60	19,621
2026-06-05	159.00	161.40	159.00	160.80	160.80	22,130
2026-06-04	158.00	160.40	157.60	158.60	158.60	23,718
2026-06-03	158.60	160.40	157.80	157.80	157.80	21,237
2026-06-02	158.80	160.60	158.20	158.60	158.60	32,437
2026-06-01	159.00	160.40	158.20	158.80	158.80	37,002
2026-05-29	161.00	161.40	159.00	159.00	159.00	9,853
2026-05-28	161.60	162.20	159.80	160.80	160.80	23,494
2026-05-27	159.80	161.60	157.60	161.40	161.40	21,948
2026-05-26	159.60	161.40	158.40	159.20	159.20	27,800
2026-05-22	160.00	160.20	156.20	157.80	157.80	18,187
2026-05-21	161.00	163.60	160.80	160.80	160.80	38,079
2026-05-20	159.20	161.40	158.20	161.40	161.40	34,675
2026-05-19	160.60	162.00	159.40	160.20	160.20	22,920
2026-05-18	159.00	160.80	158.20	160.60	160.60	35,355
2026-05-15	165.80	168.00	164.40	164.40	158.40	73,979
2026-05-13	167.00	167.20	163.80	165.60	159.56	33,501
2026-05-12	166.80	167.20	164.60	166.80	160.71	29,598
2026-05-11	166.80	169.00	165.20	166.80	160.71	22,465
2026-05-08	163.40	167.00	162.80	166.40	160.33	27,829
2026-05-07	176.80	176.80	156.20	163.20	157.24	67,116

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.