Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 158.00 | 160.20 | 158.00 | 158.00 | 158.00 | 14,741 |
| 2026-07-30 | 158.00 | 159.40 | 157.80 | 158.40 | 158.40 | 13,615 |
| 2026-07-29 | 160.00 | 160.00 | 157.40 | 158.00 | 158.00 | 13,467 |
| 2026-07-28 | 158.00 | 161.40 | 158.00 | 159.60 | 159.60 | 22,164 |
| 2026-07-27 | 155.00 | 158.80 | 154.00 | 157.40 | 157.40 | 19,073 |
| 2026-07-24 | 162.20 | 162.20 | 153.00 | 155.20 | 155.20 | 31,210 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 6.0000 CHF |
| 2025-05-16 | 5.8000 CHF |
| 2024-05-24 | 5.5000 CHF |
| 2023-05-22 | 5.0000 CHF |
| 2022-05-20 | 5.0000 CHF |
| 2021-05-21 | 5.0000 CHF |
| 2020-05-15 | 5.0000 CHF |
| 2019-05-20 | 4.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.