Varia US Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.200 | 13.200 | 13.000 | 13.000 | 13.000 | 4,510 |
| 2026-07-30 | 13.000 | 13.350 | 13.000 | 13.300 | 13.300 | 11,775 |
| 2026-07-29 | 13.000 | 13.150 | 12.900 | 13.150 | 13.150 | 4,119 |
| 2026-07-28 | 12.700 | 13.150 | 12.550 | 12.950 | 12.950 | 7,943 |
| 2026-07-27 | 13.000 | 13.150 | 12.800 | 13.000 | 13.000 | 4,248 |
| 2026-07-24 | 13.050 | 13.100 | 12.900 | 13.000 | 13.000 | 2,185 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-05 | 0.2500 CHF |
| 2025-02-05 | 0.2500 CHF |
| 2024-11-05 | 0.2500 CHF |
| 2024-08-05 | 0.2500 CHF |
| 2024-05-07 | 0.2500 CHF |
| 2024-02-07 | 0.2500 CHF |
| 2023-11-07 | 1.5000 CHF |
| 2023-08-07 | 0.2500 CHF |
| 2023-05-08 | 0.6000 CHF |
| 2023-02-08 | 0.2500 CHF |
| 2022-11-08 | 0.2500 CHF |
| 2022-08-08 | 0.2500 CHF |
| 2022-05-09 | 0.2500 CHF |
| 2022-02-09 | 0.2500 CHF |
| 2021-11-09 | 0.2500 CHF |
| 2021-08-09 | 0.2500 CHF |
| 2021-05-10 | 0.4111 CHF |
| 2021-02-10 | 0.2222 CHF |
| 2020-11-10 | 0.2500 CHF |
| 2020-08-10 | 0.3000 CHF |
| 2020-05-08 | 0.2500 CHF |
| 2020-02-10 | 0.2500 CHF |
| 2019-11-08 | 0.5000 CHF |
| 2019-08-07 | 0.5000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.